| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $10.94 | $11.20 | $10.80 | $10.99 | 135,075 | 1:1 |
| September 15, 2026 | $11.07 | $11.20 | $10.58 | $10.87 | 166,051 | 1:1 |
| September 16, 2026 | $11.05 | $11.10 | $10.50 | $10.95 | 98,806 | 1:1 |
| September 17, 2026 | $11.06 | $11.74 | $11.06 | $11.66 | 162,342 | 1:1 |
| September 18, 2026 | $11.64 | $12.36 | $11.61 | $12.21 | 143,757 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG