| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $25.54 | $26.50 | $25.23 | $25.81 | 113,746 | 1:1 |
| June 9, 2026 | $25.91 | $26.75 | $22.70 | $23.92 | 241,610 | 1:1 |
| June 10, 2026 | $23.05 | $25.00 | $22.86 | $22.92 | 170,857 | 1:1 |
| June 11, 2026 | $23.37 | $24.50 | $22.87 | $24.17 | 162,572 | 1:1 |
| June 12, 2026 | $23.95 | $25.05 | $23.16 | $23.71 | 238,082 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG