| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $9.39 | $9.64 | $8.56 | $8.61 | 141,707 | 1:1 |
| November 3, 2026 | $8.58 | $9.00 | $8.45 | $8.56 | 110,853 | 1:1 |
| November 4, 2026 | $8.76 | $9.19 | $8.05 | $8.14 | 192,365 | 1:1 |
| November 5, 2026 | $8.05 | $8.43 | $6.77 | $7.02 | 227,250 | 1:1 |
| November 6, 2026 | $7.40 | $7.73 | $7.16 | $7.54 | 157,496 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG