| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $14.66 | $14.84 | $13.85 | $14.30 | 151,912 | 1:1 |
| July 28, 2026 | $14.18 | $14.40 | $13.04 | $13.23 | 200,154 | 1:1 |
| July 29, 2026 | $13.57 | $14.28 | $12.97 | $13.05 | 170,939 | 1:1 |
| July 30, 2026 | $13.56 | $14.28 | $13.53 | $14.03 | 82,840 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG